BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 5/10/2024 3,796.20844 0.12 3,796.20844 3,796.20844 TRY 1.19 11.19 12/31/2001   100
BIST-KYD GDS 182 DAYS T182G 5/10/2024 4,724.15546 0.12 4,724.15546 4,724.15546 TRY 1.23 10.24 12/31/2001   100
BIST-KYD GDS 365 DAYS T365G 5/10/2024 4,203.77716 0.75 4,204.29182 4,176.96994 TRY 1.20 10.12 12/31/2001   100
BIST-KYD GDS 547 DAYS T547G 5/10/2024 793.78639 0.93 793.95337 787.28152 TRY 1.65 6.91 12/30/2005   100
BIST-KYD GDS SHORT TKISA 5/10/2024 500.09288 0.19 500.15052 499.70693 TRY 0.86 10.33 05/31/2010   100
BIST-KYD GDS MEDIUM TORTA 5/10/2024 376.38221 0.59 376.52590 374.47893 TRY 1.23 2.03 05/31/2010   100
BIST-KYD GDS LONG TUZUN 5/10/2024 302.93616 2.02 303.10427 297.15016 TRY 1.70 3.53 05/31/2010   100
BIST-KYD GDS ALL TDTUM 5/10/2024 2,777.97627 1.04 2,778.60124 2,751.58178 TRY 1.33 3.12 12/31/2001   100
BIST-KYD GDS FLOATING RATE TDDEG 5/10/2024 2,053.40383 0.10 2,053.91146 2,053.34283 TRY 1.17 15.41 06/12/2020   1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 5/10/2024 3,761.20870 0.37 3,761.20870 3,761.20870 TRY 1.54 12.04 06/27/2019   1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 5/10/2024 4,959.56645 0.34 4,959.56645 4,959.56645 TRY 0.74 10.75 06/27/2019   2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 5/10/2024 4,143.08592 0.77 4,143.08592 4,124.32235 TRY 1.25 9.63 06/27/2019   2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 5/10/2024 827.46982 1.06 827.46982 821.29144 TRY 1.99 8.16 06/27/2019   464.34168
BIST-KYD GDS SHORT T1 TKISAT1 5/10/2024 502.86617 0.37 502.86617 502.73803 TRY 1.07 10.91 06/27/2019   240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 5/10/2024 403.32863 0.68 403.79833 401.61843 TRY 1.55 2.87 06/27/2019   212.52444
BIST-KYD GDS LONG T1 TUZUNT1 5/10/2024 297.05720 1.15 297.07958 294.25320 TRY 2.37 4.78 06/27/2019   192.21549
BIST-KYD GDS ALL T1 TDTUMT1 5/10/2024 2,800.40194 0.82 2,801.98654 2,784.29198 TRY 1.75 4.03 06/27/2019   1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 5/10/2024 2,062.10752 0.36 2,062.26665 2,062.10316 TRY 1.31 16.09 06/12/2020   1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 5/10/2024 1,447.48114 0.11 1,447.48114 1,447.48114 TRY 0.93 10.21 12/31/2010   100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 5/10/2024 1,477.43118 0.31 1,477.43118 1,477.43118 TRY 1.04 9.60 06/27/2019   262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 5/10/2024 303.96003 0.10 303.96041 303.85971 TRY 0.75 7.96 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 5/10/2024 360.84654 0.06 360.84654 360.84654 TRY 0.46 6.23 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 5/10/2024 296.50923 0.09 296.50970 296.44830 TRY 0.77 8.35 02/23/2023   319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 5/10/2024 286.34165 0.14 286.34165 286.12172 TRY 0.72 7.05 02/23/2023   319.35626
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 5/10/2024 511.87849 0.11 511.88120 511.87514 TRY 1.11 14.85 06/28/2013   100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 5/10/2024 344.66250 -0.03 345.33465 341.70244 TRY 0.28 6.52 06/27/2019   171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 5/10/2024 351.74538 0.13 351.74538 351.74538 TRY 0.55 5.63 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 5/10/2024 382.72268 -0.10 383.83452 377.82625 TRY 0.45 8.76 02/23/2023   299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 5/10/2024 333.59051 0.12 333.59051 333.59051 TRY -0.07 4.36 02/23/2023   299.43936
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 5/10/2024 513.81131 0.32 513.81131 513.81131 TRY 1.15 14.55 06/27/2019   202.73097
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 5/10/2024 1,291.62283 -0.97 1,305.52353 1,291.62283 TRY -3.41 7.53 01/06/2023   1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 5/10/2024 1,549.84769 0.27 1,549.84769 1,549.84769 TRY -0.02 15.94 01/06/2023   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 5/10/2024 1,210.63822 0.15 1,210.63822 1,210.63822 USD 0.46 2.64 04/02/2021   1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 5/10/2024 4,843.84847 0.08 4,843.84847 4,843.84847 TRY -0.02 12.11 04/02/2021   1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 5/10/2024 691.54112 0.12 691.54112 691.54112 TRY 1.19 15.91 12/31/2010   100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 5/10/2024 802.78434 0.14 802.78434 802.78434 TRY 1.42 19.00 12/31/2010   100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 5/10/2024 694.92986 0.36 694.92986 694.92986 TRY 1.29 15.92 06/27/2019   250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 5/10/2024 795.63697 0.44 795.63697 795.63697 TRY 1.60 18.47 06/27/2019   288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/10/2024 487.87997 0.20 487.87997 487.87997 USD 0.91 1.62 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/10/2024 333.36034 0.10 333.36034 333.36034 EUR 0.30 2.74 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/10/2024 497.52869 0.09 497.52869 497.52869 USD 0.46 2.38 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/10/2024 501.62693 0.27 501.62693 501.62693 USD 1.30 1.77 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 5/10/2024 462.07137 0.45 462.07137 462.07137 USD 1.59 -0.58 12/20/2019   379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 5/10/2024 9,544.56772 0.13 9,544.56772 9,544.56772 TRY 0.42 10.99 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 5/10/2024 6,727.95692 0.46 6,727.95692 6,727.95692 TRY 0.40 9.32 12/31/2002   100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 5/10/2024 9,733.32908 0.01 9,733.32908 9,733.32908 TRY -0.02 11.82 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 5/10/2024 9,813.50438 0.20 9,813.50438 9,813.50438 TRY 0.82 11.16 12/20/2019   1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 5/10/2024 9,039.66468 0.38 9,039.66468 9,039.66468 TRY 1.10 8.59 12/20/2019   1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/10/2024 160.42991 0.06 160.42991 160.42991 USD 0.58 2.99 10/31/2016   100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/10/2024 1,643.11254 -0.01 1,643.11254 1,643.11254 TRY 0.09 12.49 10/31/2016   100
BIST-KYD REPO (GROSS) REPBR 5/10/2024 2,307.01301 0.44 2,307.01301 2,306.49193 TRY 1.57 18.76 12/31/2002   100
BIST-KYD REPO (NET) REPNT 5/10/2024 1,360.43406 0.37 1,360.43406 1,360.17271 TRY 1.34 15.74 12/31/2002   100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/10/2024 615.32691 0.45 615.32691 615.32691 TRY 1.67 18.39 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/10/2024 131.68820 0.02 131.68820 131.68820 USD 0.06 0.79 05/31/2010   100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/10/2024 118.97520 0.01 118.97520 118.97520 EUR 0.03 0.35 05/31/2010   100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/10/2024 351.97978 0.27 351.97978 351.97978 TRY 0.99 12.04 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/10/2024 119.45479 0.01 119.45479 119.45479 USD 0.02 0.29 06/28/2013   100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/10/2024 115.20367 0.00 115.20367 115.20367 EUR 0.02 0.21 06/28/2013   100
BIST-KYD GOLD PRICE WEIGHTED AVARAGE ATORT 5/10/2024 2,435,601.06239 2.55 2,437,388.74845 2,382,487.06010 TRY -0.66 23.85 02/17/2006   23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 5/10/2024 2,481,013.95533 2.12 2,482,834.97361 2,382,487.06010 TRY 1.73 22.77 12/29/2006   28,812.46
BIST-KYD EQUITY FUND FHISE 5/10/2024 2,395.03590 0.39 2,395.03590 2,395.03590 TRY 2.52 41.09 12/31/2015   100
BIST-KYD FIXED INCOME FUND FBORC 5/10/2024 526.59498 0.09 526.59498 526.59498 TRY 0.97 14.42 12/31/2015   100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.