Borsa İstanbul calculates variety of indices to follow the movements of markets, to be an underlying asset for the financial products, and to be used as a benchmark for collective investment instruments.

Within this framework, Borsa İstanbul calculates;

• total of 456 Stock Indices where 152 are real time and remaining 304 are end of day for the Equity Market,
• total of 62 BIST-KYD Indices where 40 are real time and remaining 22 are end of day in order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds,
• 4 Sustainability Themed Debt Securities Indices to measure daily returns of debt securities that qualify as "Sustainable Debt Security" or "Green Debt Security",
• 4 Gold Denominated Indices to measure daily returns of gold prices and daily returns of gold bonds and gold denominated lease certificates issued by Turkish Ministry of Treasury and Finance and Turkish Ministry of Treasury and Finance Asset Leasing Company,
• total of 20 Risk Control Indices for the investors who want to limit the volatility of their investment on an equity index and/or a market,
• total of 6 Leveraged and Short Indices to reflect the performance of the reference index (underlying index) with a certain leverage ratio in the same direction or in the opposite direction

Borsa İstanbul also calculates total of 41 customized stock indices, where 15 are real time and remaining 26 are the end of day, for corporations that wish to have indices calculated on their behalf.

Borsa İstanbul holds all the intellectual property rights to the BIST Indices and the Borsa İstanbul market data. Therefore, financial institutions willing to issue financial products based on BIST indices and/or to calculate indices using Borsa İstanbul data have to sign a license agreement with Borsa İstanbul.

Export All Tables To Excel

BIST Stock Indices

Benchmark Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100	XU100	13:29	10,735.92	0.87	10,763.82	10,633.93	TRY	6.87	43.72	01/01/1986	0.01
BIST 50	XU050	13:29	9,494.16	1.05	9,515.50	9,388.77	TRY	6.93	44.46	12/28/1999	152.09
BIST 30	XU030	13:29	11,704.30	1.22	11,728.81	11,560.94	TRY	7.31	45.93	12/27/1996	9.76
BIST 500	XU500	13:29	12,197.13	0.74	12,220.48	12,088.61	TRY	5.70	42.31	11/01/2023	8,764.90
BIST ALL SHARES	XUTUM	13:29	12,258.71	0.73	12,281.63	12,153.43	TRY	5.67	42.93	12/27/1996	9.76
BIST 50-30	XELOT	13:29	9,119.49	0.04	9,157.99	9,064.49	TRY	4.74	35.83	04/01/2021	1,430.65
BIST 100-30	XYUZO	13:29	19,441.97	0.00	19,541.05	19,384.93	TRY	5.80	38.45	12/31/2008	268.64
BIST ALL SHARES-100	XTUMY	13:29	36,214.27	0.34	36,219.85	35,971.36	TRY	1.99	40.52	12/31/2008	268.64
BIST 100 CAPPED 10	X100S	13:29	10,736.93	0.86	10,764.72	10,636.83	TRY	6.86	43.70	11/29/2013	757.48
BIST 100 CAPPED 25	X100C	13:29	10,734.75	0.86	10,762.53	10,634.67	TRY	6.86	43.70	04/27/2020	987.59
BIST 30 CAPPED 10	X030S	13:29	11,963.18	1.21	11,987.80	11,821.09	TRY	7.43	46.02	11/29/2013	923.64
BIST 30 CAPPED 25	X030C	13:29	11,702.57	1.21	11,727.01	11,563.34	TRY	7.29	45.90	04/27/2020	1,161.89
BIST 50-30 CAPPED 10	XELOS	13:29	8,961.12	0.11	8,996.21	8,904.45	TRY	4.41	35.07	04/01/2021	1,430.65
BIST 50-30 CAPPED 25	XELOC	13:29	9,116.04	0.04	9,154.53	9,061.06	TRY	4.74	35.83	04/01/2021	1,430.65
Show All   Export To Excel
Sustainability
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SUSTAINABILITY	XUSRD	13:29	14,567.12	0.95	14,604.68	14,416.08	TRY	8.18	50.27	11/03/2014	980.20
BIST SUSTAINABILITY 25	XSD25	13:29	15,047.12	0.94	15,107.47	14,878.78	TRY	9.71	56.56	11/01/2022	4,576.35
Export To Excel
Dividend
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST DIVIDEND	XTMTU	13:29	11,353.93	0.75	11,411.08	11,258.24	TRY	8.11	51.57	06/30/2011	632.69
BIST DIVIDEND 25	XTM25	13:29	14,855.77	0.88	14,933.89	14,702.53	TRY	10.22	58.15	06/30/2011	632.69
BIST DIVIDEND 25 CAPPED 10	XTM25S	13:29	14,812.24	0.87	14,886.77	14,663.88	TRY	10.12	58.32	08/15/2023	9,417.61
Export To Excel
Participation
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST PARTICIPATION 100	XK100	13:29	9,883.59	0.55	9,902.63	9,810.98	TRY	5.82	34.78	10/01/2021	1,406.39
BIST PARTICIPATION 50	XK050	13:29	10,360.76	0.85	10,380.89	10,271.18	TRY	5.88	35.84	10/01/2021	1,406.39
BIST PARTICIPATION 30	XK030	13:29	10,428.36	1.21	10,445.15	10,312.57	TRY	7.17	35.67	10/01/2021	1,406.39
BIST PARTICIPATION ALL SHARES	XKTUM	13:29	10,286.28	0.58	10,299.81	10,206.99	TRY	4.34	36.12	10/01/2021	1,406.39
BIST PARTICIPATION SUSTAINABILITY	XSRDK	13:29	12,312.33	1.23	12,334.73	12,174.93	TRY	8.35	42.38	10/01/2021	1,406.39
BIST PARTICIPATION DIVIDEND	XKTMT	13:29	11,049.98	0.06	11,084.42	10,986.14	TRY	3.83	30.07	11/01/2022	3,951.33
Show All   Export To Excel
Corporate Governance
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST CORPORATE GOVERNANCE	XKURY	13:29	9,023.85	1.15	9,027.51	8,915.06	TRY	6.56	44.06	08/29/2007	480.82
Export To Excel
Buyback
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST BUYBACK	XUGRA	13:29	10,190.08	1.47	10,196.70	10,039.56	TRY	6.82	39.59	08/15/2023	7,737.38
Export To Excel
SME Industrial
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST SME INDUSTRIAL	XKOBI	13:29	29,558.27	-1.60	29,977.32	29,489.10	TRY	-3.87	33.12	11/29/2013	692.29
Export To Excel
IPO
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST IPO	XHARZ	13:29	101,707.33	-0.06	101,945.17	101,434.39	TRY	-1.36	27.61	04/26/2010	590.43
Export To Excel
Liquid
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST LIQUID BANKS	XLBNK	13:29	13,085.49	2.71	13,150.17	12,702.57	TRY	10.40	69.94	11/04/2019	1,212.65
BIST LIQUID 10 EX BANKS	X10XB	13:29	13,216.89	1.76	13,220.00	13,016.03	TRY	3.40	33.74	11/04/2019	1,212.65
Export To Excel
Market
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST STARS	XYLDZ	13:29	11,475.13	0.79	11,498.83	11,375.42	TRY	6.10	42.70	11/30/2015	756.38
BIST MAIN	XBANA	13:29	31,872.57	0.25	31,891.50	31,602.07	TRY	0.34	37.90	11/30/2015	756.38
Export To Excel
Sector
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST INDUSTRIALS	XUSIN	13:29	15,142.35	0.68	15,158.23	15,039.04	TRY	3.40	31.31	12/28/1990	0.33
BIST SERVICES	XUHIZ	13:29	9,767.98	-0.05	9,818.15	9,722.39	TRY	6.70	42.82	12/27/1996	10.46
BIST FINANCIALS	XUMAL	13:29	12,197.21	1.51	12,238.33	12,004.12	TRY	7.98	54.64	12/28/1990	0.33
BIST TECHNOLOGY	XUTEK	13:29	14,288.02	0.46	14,374.21	14,257.43	TRY	-0.25	49.75	06/30/2000	144.66
BIST TECHNOLOGY CAPPED	XTKJS	13:29	22,104.32	-0.45	22,390.85	22,092.85	TRY	-1.79	56.89	12/01/2016	614.35
BIST BANKS	XBANK	13:29	14,755.93	2.63	14,835.42	14,327.38	TRY	10.05	69.27	12/27/1996	9.14
BIST BROKERAGE HOUSES	XAKUR	13:29	45,808.84	1.11	46,381.40	45,482.99	TRY	8.28	24.66	11/04/2019	1,142.05
BIST INF. TECHNOLOGY	XBLSM	13:29	5,962.94	-1.58	6,090.45	5,954.51	TRY	-3.77	60.91	06/30/2000	144.66
BIST ELECTRICITY	XELKT	13:29	611.70	0.37	613.85	607.36	TRY	3.07	35.28	12/27/1996	10.46
BIST LEASING FACTORING	XFINK	13:29	4,390.55	1.56	4,394.02	4,316.60	TRY	7.62	37.29	12/27/1996	9.14
BIST REAL EST. INV. TRUSTS	XGMYO	13:29	2,938.04	0.57	2,943.35	2,903.77	TRY	3.46	19.97	12/28/1999	211.81
BIST FOOD BEVERAGE	XGIDA	13:29	12,483.48	-1.47	12,687.99	12,466.03	TRY	4.68	41.26	12/27/1996	10.46
BIST HOLD. AND INVESTMENT	XHOLD	13:29	10,227.82	1.01	10,269.15	10,135.83	TRY	7.72	54.00	12/27/1996	9.14
BIST TELECOMMUNICATION	XILTM	13:29	2,209.58	-0.05	2,240.05	2,202.48	TRY	8.00	58.89	07/24/2000	137.20
BIST CONSTRUCTION	XINSA	13:29	10,146.20	-0.51	10,189.13	10,093.93	TRY	-0.22	13.46	02/01/2013	502.82
BIST WOOD PAPER PRINTING	XKAGT	13:29	6,754.13	-0.52	6,788.04	6,715.73	TRY	-4.69	28.25	12/27/1996	10.46
BIST CHEM. PETROL PLASTIC	XKMYA	13:29	14,564.92	1.55	14,565.56	14,370.01	TRY	2.99	27.33	12/27/1996	10.46
BIST MINING	XMADN	13:29	6,406.35	0.93	6,467.19	6,371.31	TRY	-3.47	19.45	02/01/2013	660.30
BIST INVESTMENT TRUSTS	XYORT	13:29	4,505.04	-0.11	4,530.20	4,477.12	TRY	0.11	33.10	12/27/1996	9.76
BIST BASIC METAL	XMANA	13:29	17,877.71	2.32	17,946.05	17,546.27	TRY	7.58	20.58	12/27/1996	10.46
BIST METAL PRODUCTS MACH.	XMESY	13:29	26,660.80	0.03	26,764.64	26,565.43	TRY	4.36	42.76	12/27/1996	10.46
BIST INSURANCE	XSGRT	13:29	60,712.52	-0.35	61,798.85	60,456.29	TRY	16.05	80.17	12/27/1996	9.14
BIST SPORTS	XSPOR	13:29	4,117.81	2.26	4,190.81	4,086.80	TRY	-5.75	12.26	03/31/2004	201.91
BIST NONMETAL MIN. PRODUCT	XTAST	13:29	12,743.37	-0.08	12,798.62	12,675.83	TRY	-2.16	16.29	12/27/1996	10.46
BIST TEXTILE LEATHER	XTEKS	13:29	4,471.66	1.32	4,484.40	4,393.74	TRY	7.26	49.38	12/27/1996	10.46
BIST W. AND RETAIL TRADE	XTCRT	13:29	24,541.78	-1.06	24,813.43	24,521.85	TRY	16.09	47.31	12/27/1996	10.46
BIST TOURISM	XTRZM	13:29	1,462.31	-0.10	1,464.83	1,452.51	TRY	7.09	46.61	12/27/1996	10.46
BIST TRANSPORTATION	XULAS	13:29	36,471.88	0.96	36,632.40	35,896.32	TRY	1.30	47.69	12/27/1996	10.46
Show All   Export To Excel
City
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST ISTANBUL	XSIST	13:29	13,821.44	0.48	13,895.81	13,730.75	TRY	4.86	45.82	12/31/2008	268.64
BIST ANKARA	XSANK	13:29	18,247.98	0.42	18,318.67	18,182.84	TRY	4.55	40.39	12/31/2008	268.64
BIST KOCAELI	XSKOC	13:29	31,213.25	1.47	31,215.26	30,633.61	TRY	1.14	32.39	12/31/2008	268.64
BIST ADANA	XSADA	13:29	91,380.25	1.76	94,130.35	90,906.16	TRY	21.03	38.17	12/31/2008	268.64
BIST ANTALYA	XSANT	13:29	12,452.83	-0.77	12,582.19	12,369.98	TRY	-5.37	12.94	12/31/2008	268.64
BIST AYDIN	XSAYD	13:29	5,166.80	-0.63	5,177.77	5,106.27	TRY	-4.50	28.59	04/09/2021	1,416.55
BIST BALIKESIR	XSBAL	13:29	10,070.07	0.41	10,197.97	9,996.25	TRY	5.56	25.31	05/12/2011	665.35
BIST BURSA	XSBUR	13:29	19,992.78	-0.38	20,152.18	19,946.68	TRY	2.18	39.34	12/31/2008	268.64
BIST DENIZLI	XSDNZ	13:29	10,078.01	1.45	10,107.76	9,848.77	TRY	9.44	61.92	07/05/2012	619.72
BIST IZMIR	XSIZM	13:29	16,040.34	0.41	16,045.21	15,947.77	TRY	-4.25	22.15	12/31/2008	268.64
BIST KAYSERI	XSKAY	13:29	37,469.92	0.84	37,537.54	36,979.25	TRY	2.93	31.10	12/31/2008	268.64
BIST KONYA	XSKON	13:29	11,892.63	0.61	11,916.35	11,747.76	TRY	-7.39	51.11	12/04/2012	755.23
BIST MANISA	XSMNS	13:29	5,128.80	1.23	5,153.64	5,064.32	TRY	9.34	62.00	06/08/2021	1,447.08
BIST TEKIRDAG	XSTKR	13:29	47,170.71	0.66	47,675.08	47,104.41	TRY	5.61	20.16	12/31/2008	268.64
Show All   Export To Excel

BIST-KYD Indices

Government Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GDS 91 DAYS	TD91G	13:29	3,843.41610	0.35	3,843.41610	3,843.41610	TRY	2.45	12.58	12/31/2001	100
BIST-KYD GDS 182 DAYS	T182G	13:29	4,777.61569	0.35	4,777.61569	4,777.61569	TRY	2.38	11.49	12/31/2001	100
BIST-KYD GDS 365 DAYS	T365G	13:29	4,278.96517	0.54	4,278.96517	4,269.22235	TRY	3.01	12.09	12/31/2001	100
BIST-KYD GDS 547 DAYS	T547G	13:29	811.84295	0.39	811.84295	811.05335	TRY	3.96	9.34	12/30/2005	100
BIST-KYD GDS SHORT	TKISA	13:29	507.77137	0.61	507.77137	506.41043	TRY	2.41	12.03	05/31/2010	100
BIST-KYD GDS MEDIUM	TORTA	13:29	379.23129	0.27	379.27102	379.13807	TRY	1.99	2.80	05/31/2010	100
BIST-KYD GDS LONG	TUZUN	13:29	302.84515	0.10	303.15402	302.84515	TRY	1.67	3.50	05/31/2010	100
BIST-KYD GDS ALL	TDTUM	13:29	2,792.84586	0.23	2,793.42118	2,792.20326	TRY	1.87	3.67	12/31/2001	100
BIST-KYD GDS FLOATING RATE	TDDEG	13:29	2,076.16393	0.35	2,076.44409	2,076.16393	TRY	2.29	16.69	06/12/2020	1000
BIST-KYD GDS 91 DAYS T1	TD91GT1	13:29	3,798.42211	0.12	3,798.42211	3,798.42211	TRY	2.55	13.15	06/27/2019	1,788.07497
BIST-KYD GDS 182 DAYS T1	T182GT1	13:29	5,008.19744	0.11	5,008.19744	5,008.19744	TRY	1.73	11.83	06/27/2019	2,292.31324
BIST-KYD GDS 365 DAYS T1	T365GT1	13:29	4,206.20310	0.20	4,206.20310	4,201.89667	TRY	2.79	11.30	06/27/2019	2,124.90919
BIST-KYD GDS 547 DAYS T1	T547GT1	13:29	841.81663	0.22	841.81663	840.79202	TRY	3.76	10.04	06/27/2019	464.34168
BIST-KYD GDS SHORT T1	TKISAT1	13:29	508.19191	0.11	508.19191	508.19191	TRY	2.14	12.08	06/27/2019	240.92092
BIST-KYD GDS MEDIUM T1	TORTAT1	13:29	404.83259	0.08	404.86369	404.74146	TRY	1.93	3.25	06/27/2019	212.52444
BIST-KYD GDS LONG T1	TUZUNT1	13:29	295.91226	-0.15	296.53857	295.91226	TRY	1.98	4.38	06/27/2019	192.21549
BIST-KYD GDS ALL T1	TDTUMT1	13:29	2,804.75171	0.00	2,806.87962	2,804.73457	TRY	1.91	4.19	06/27/2019	1,708.08974
BIST-KYD GDS FLOATING RATE T1	TDDEGT1	13:29	2,083.06621	0.11	2,083.29945	2,083.06621	TRY	2.34	17.27	06/12/2020	1000
Show All   Export To Excel
CPI
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI INDEXED GOVERNMENT BOND	TTUFE	13:29	1,456.52037	0.32	1,456.52037	1,456.52037	TRY	1.56	10.90	12/31/2010	100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1	TTUFET1	13:29	1,489.58672	0.10	1,489.59254	1,489.57878	TRY	1.88	10.51	06/27/2019	262.20983
Export To Excel
Government Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES	KDEVL	13:29	306.61016	0.21	306.61137	306.57267	TRY	1.63	8.90	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT	KDEVLK	13:29	362.99820	0.18	362.99820	362.99820	TRY	1.06	6.86	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM	KDEVLO	13:29	298.91202	0.22	298.91347	298.86687	TRY	1.59	9.23	02/23/2023	319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG	KDEVLU	13:29	289.39439	0.19	289.39439	289.39439	TRY	1.79	8.19	02/23/2023	319.35626
BIST-KYD CORPORATE LEASE CERTIFICATES	KOZEL	13:29	517.60672	0.33	517.60672	517.60595	TRY	2.24	16.14	06/28/2013	100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1	KDEVLT1	13:29	346.24038	0.05	346.24038	346.24038	TRY	0.74	7.01	06/27/2019	171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1	KDEVLKT1	13:29	352.95559	0.04	352.95559	352.95559	TRY	0.90	6.00	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1	KDEVLOT1	13:29	384.75492	0.06	384.75492	384.75492	TRY	0.99	9.34	02/23/2023	299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1	KDEVLUT1	13:29	334.61949	0.04	334.61949	334.61949	TRY	0.24	4.68	02/23/2023	299.43936
BIST-KYD CORPORATE LEASE CERTIFICATES T1	KOZELT1	13:29	518.29085	0.11	518.29085	518.29085	TRY	2.03	15.54	06/27/2019	202.73097
Show All   Export To Excel
CPI Government Lease Certificates
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES	TTUFEK	13:29	1,285.73973	0.31	1,285.74121	1,285.73973	TRY	-3.85	7.04	01/06/2023	1000
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1	TTUFEKT1	13:29	1,560.85371	0.09	1,560.85371	1,560.85371	TRY	0.69	16.76	01/06/2023	1000
Export To Excel
Government Lease Certificates USD
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1	KKUST1	5/17/2024	1,212.96331	0.02	1,212.96331	1,212.96331	USD	0.66	2.84	04/02/2021	1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1	KKUSTLT1	5/17/2024	4,859.27939	0.13	4,859.27939	4,859.27939	TRY	0.30	12.46	04/02/2021	1000
Export To Excel
Corporate Bond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE BOND FIXED RATE	OSABT	13:29	699.83804	0.36	699.83804	699.83804	TRY	2.40	17.30	12/31/2010	100
BIST-KYD CORPORATE BOND FLOATING RATE	ODEGS	13:29	814.32868	0.43	814.32868	814.32868	TRY	2.88	20.71	12/31/2010	100
BIST-KYD CORPORATE BOND FIXED RATE T1	OSABTT1	13:29	701.62586	0.12	701.62586	701.62586	TRY	2.27	17.04	06/27/2019	250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1	ODEGST1	13:29	805.01001	0.15	805.01001	805.01001	TRY	2.80	19.86	06/27/2019	288.44064
Export To Excel
Government Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	5/17/2024	489.21162	-0.18	489.21162	489.21162	USD	1.18	1.90	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	5/17/2024	333.62289	-0.08	333.62289	333.62289	EUR	0.38	2.83	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	5/17/2024	497.98232	-0.11	497.98232	497.98232	USD	0.56	2.47	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	5/17/2024	503.40594	-0.21	503.40594	503.40594	USD	1.66	2.13	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	5/17/2024	465.33265	-0.35	465.33265	465.33265	USD	2.31	0.13	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	5/17/2024	9,582.70397	-0.06	9,582.70397	9,582.70397	TRY	0.82	11.44	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	5/17/2024	6,785.02760	-0.18	6,785.02760	6,785.02760	TRY	1.26	10.25	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	5/17/2024	9,754.50497	0.01	9,754.50497	9,754.50497	TRY	0.20	12.06	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	5/17/2024	9,860.74319	-0.09	9,860.74319	9,860.74319	TRY	1.30	11.69	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	5/17/2024	9,114.96127	-0.24	9,114.96127	9,114.96127	TRY	1.94	9.50	12/20/2019	1,365.47308
Show All   Export To Excel
Corporate Eurobond
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD CORPORATE EUROBOND USD	EOSBA	5/17/2024	160.67589	-0.02	160.67589	160.67589	USD	0.73	3.15	10/31/2016	100
BIST- KYD CORPORATE EUROBOND USD (TRY)	EOSTL	5/17/2024	1,647.70985	0.10	1,647.70985	1,647.70985	TRY	0.37	12.81	10/31/2016	100
Export To Excel
Repo
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD REPO (GROSS)	REPBR	13:29	2,332.24953	0.13	2,332.30186	2,332.17742	TRY	2.69	20.06	12/31/2002	100
BIST-KYD REPO (NET)	REPNT	13:29	1,373.07552	0.11	1,373.10171	1,373.03942	TRY	2.28	16.82	12/31/2002	100
Export To Excel
1 Month Indicative Deposit
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH DEPOSIT TRY	MEVTL	5/17/2024	621.83940	0.45	621.83940	621.83940	TRY	2.75	19.64	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT USD	MEVUS	5/17/2024	131.73634	0.02	131.73634	131.73634	USD	0.09	0.83	05/31/2010	100
BIST-KYD ONE MONTH DEPOSIT EUR	MEVEU	5/17/2024	118.99759	0.01	118.99759	118.99759	EUR	0.05	0.37	05/31/2010	100
Export To Excel
1 Month Indicative Profit Share
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD ONE MONTH PROFIT SHARE TRY	KARTL	5/17/2024	354.21731	0.27	354.21731	354.21731	TRY	1.64	12.75	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE USD	KARUS	5/17/2024	119.47151	0.01	119.47151	119.47151	USD	0.04	0.30	06/28/2013	100
BIST-KYD ONE MONTH PROFIT SHARE EUR	KAREU	5/17/2024	115.21582	0.00	115.21582	115.21582	EUR	0.03	0.22	06/28/2013	100
Export To Excel
Gold Price
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOLD PRICE WEIGHTED AVARAGE	ATORT	13:29	2,527,194.91668	1.97	2,527,194.91668	2,478,308.97927	TRY	3.08	28.51	02/17/2006	23,318.25
BIST-KYD GOLD PRICE CLOSE	ATKAP	13:29	2,532,277.06685	1.73	2,534,864.71969	2,489,322.02975	TRY	3.83	25.31	12/29/2006	28,812.46
Export To Excel
Fund
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD EQUITY FUND	FHISE	5/17/2024	2,416.06205	1.65	2,416.06205	2,416.06205	TRY	3.42	42.33	12/31/2015	100
BIST-KYD FIXED INCOME FUND	FBORC	5/17/2024	530.89475	0.11	530.89475	530.89475	TRY	1.80	15.35	12/31/2015	100
Export To Excel

BIST Sustainability Themed Debt Securities Indices

BIST Sustainability Themed Debt Securities Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GREEN CORPORATE EUROBOND USD	YEOSE	5/17/2024	999.92	0.10	999.92	999.92	USD	0.00	0.00	05/10/2024	1000
BIST GREEN CORPORATE EUROBOND USD (TRY)	YEOSETL	5/17/2024	1,001.18	0.22	1,001.18	1,001.18	TRY	0.00	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD	SUOSE	5/17/2024	1,001.72	-0.04	1,001.72	1,001.72	USD	0.00	0.00	05/10/2024	1000
BIST SUSTAINABLE CORPORATE EUROBOND USD (TRY)	SUOSETL	5/17/2024	1,002.99	0.07	1,002.99	1,002.99	TRY	0.00	0.00	05/10/2024	1000
Export To Excel

BIST Gold Denominated Indices

BIST Gold Denominated Indices
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST GOLD	ATKMP	13:29	5,625.43113	1.73	5,631.17958	5,530.00690	TRY	4.20	14.58	12/31/2004	1000
BIST SPOT GOLD	ALTSPT	13:29	2,526.68082	0.91	2,533.85879	2,521.44667	TRY	5.82	28.80	07/06/2021	503.8637
BIST GOLD DENOMINATED LEASE CERTIFICATE	ALTKST	13:29	5,539.78079	0.85	5,555.51858	5,528.30485	TRY	2.04	28.42	07/06/2021	1000
BIST GOLD BOND	ALTTHV	13:29	5,545.54221	0.87	5,561.29636	5,534.05434	TRY	3.98	19.38	07/06/2021	1000
Export To Excel

BIST Strategy Indices

Risk Control
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 RC %10 (GROSS RETURN)	RK100T10	5/17/2024	2,726.4755	1.43	2,726.4755	2,726.4755	TRY	3.69	26.26	12/31/2003	100.0000
BIST 100 RC %15 (GROSS RETURN)	RK100T15	5/17/2024	4,098.8249	2.09	4,098.8249	4,098.8249	TRY	4.50	31.14	12/31/2003	100.0000
BIST 100 RC %20 (GROSS RETURN)	RK100T20	5/17/2024	5,784.2851	2.75	5,784.2851	5,784.2851	TRY	5.30	36.12	12/31/2003	100.0000
BIST 100 RC %25 (GROSS RETURN)	RK100T25	5/17/2024	6,708.9343	3.41	6,708.9343	6,708.9343	TRY	6.10	41.17	12/31/2003	100.0000
BIST 100 RC %30 (GROSS RETURN)	RK100T30	5/17/2024	7,641.6915	4.07	7,641.6915	7,641.6915	TRY	6.89	46.31	12/31/2003	100.0000
BIST 30 RC %10 (GROSS RETURN)	RK030T10	5/17/2024	2,403.9157	1.54	2,403.9157	2,403.9157	TRY	3.66	26.56	12/31/2003	100.0000
BIST 30 RC %15 (GROSS RETURN)	RK030T15	5/17/2024	3,396.9300	2.25	3,396.9300	3,396.9300	TRY	4.45	31.61	12/31/2003	100.0000
BIST 30 RC %20 (GROSS RETURN)	RK030T20	5/17/2024	4,550.3523	2.96	4,550.3523	4,550.3523	TRY	5.23	36.75	12/31/2003	100.0000
BIST 30 RC %25 (GROSS RETURN)	RK030T25	5/17/2024	5,468.3792	3.66	5,468.3792	5,468.3792	TRY	6.01	41.99	12/31/2003	100.0000
BIST 30 RC %30 (GROSS RETURN)	RK030T30	5/17/2024	5,725.8155	4.37	5,725.8155	5,725.8155	TRY	6.79	47.31	12/31/2003	100.0000
BIST 100 RC %10 (EXCESS RETURN)	RK100G10	5/17/2024	670.6876	1.37	670.6876	670.6876	TRY	2.45	14.83	12/31/2003	100.0000
BIST 100 RC %15 (EXCESS RETURN)	RK100G15	5/17/2024	1,607.9802	2.05	1,607.9802	1,607.9802	TRY	3.69	22.91	12/31/2003	100.0000
BIST 100 RC %20 (EXCESS RETURN)	RK100G20	5/17/2024	3,607.5963	2.74	3,607.5963	3,607.5963	TRY	4.93	31.46	12/31/2003	100.0000
BIST 100 RC %25 (EXCESS RETURN)	RK100G25	5/17/2024	6,459.6974	3.42	6,459.6974	6,459.6974	TRY	6.18	40.50	12/31/2003	100.0000
BIST 100 RC %30 (EXCESS RETURN)	RK100G30	5/17/2024	10,716.2776	4.10	10,716.2776	10,716.2776	TRY	7.43	50.04	12/31/2003	100.0000
BIST 30 RC %10 (EXCESS RETURN)	RK030G10	5/17/2024	561.5057	1.47	561.5057	561.5057	TRY	2.36	14.94	12/31/2003	100.0000
BIST 30 RC %15 (EXCESS RETURN)	RK030G15	5/17/2024	1,233.0603	2.20	1,233.0603	1,233.0603	TRY	3.55	23.09	12/31/2003	100.0000
BIST 30 RC %20 (EXCESS RETURN)	RK030G20	5/17/2024	2,564.5846	2.94	2,564.5846	2,564.5846	TRY	4.74	31.70	12/31/2003	100.0000
BIST 30 RC %25 (EXCESS RETURN)	RK030G25	5/17/2024	4,712.4598	3.67	4,712.4598	4,712.4598	TRY	5.94	40.81	12/31/2003	100.0000
BIST 30 RC %30 (EXCESS RETURN)	RK030G30	5/17/2024	7,179.9138	4.40	7,179.9138	7,179.9138	TRY	7.13	50.43	12/31/2003	100.0000
Show All   Export To Excel
Short
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 SHORT	SL100KI1X	5/17/2024	449.5337	-2.90	449.5337	449.5337	TRY	-1.87	-6.12	04/01/2016	1,000.0000
BIST 30 SHORT	SL030KI1X	5/17/2024	484.5767	-3.31	484.5767	484.5767	TRY	-1.96	-7.40	04/01/2016	1,000.0000
BIST 100 SHORT 2X	SL100KI2X	5/17/2024	38.3579	-5.92	38.3579	38.3579	TRY	-5.85	-25.99	04/01/2016	1,000.0000
BIST 30 SHORT 2X	SL030KI2X	5/17/2024	42.3475	-6.74	42.3475	42.3475	TRY	-6.06	-28.15	04/01/2016	1,000.0000
Export To Excel
Leveraged
Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST 100 LEVERAGED 2X	SL100KA2X	5/17/2024	30,597.2616	6.15	30,597.2616	30,597.2616	TRY	9.76	70.64	04/01/2016	1,000.0000
BIST 30 LEVERAGED 2X	SL030KA2X	5/17/2024	22,819.7611	6.97	22,819.7611	22,819.7611	TRY	9.86	74.39	04/01/2016	1,000.0000
Export To Excel

TLREF

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT REFERENCE RATE	TLREF	5/17/2024	48.3943	-3.56	48.3943	48.3943	TRY	-8.68	10.93	12/28/2018	0.00
BIST TLREF INDEX	BISTTLREF	5/17/2024	2,426.81566	0.40	2,426.81566	2,426.81566	TRY	2.55	19.91	06/14/2019	1000
Export To Excel

TLREFK

Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
TURKISH LIRA OVERNIGHT PARTICIPATION REFERENCE RATE	TLREFK	5/17/2024	43.5484	-7.03	43.5484	43.5484	TRY	-16.16	1.04	06/22/2022	0.00
BIST TLREFK INDEX	BISTTLREFK	5/17/2024	1,534.98893	0.36	1,534.98893	1,534.98893	TRY	2.41	19.14	06/21/2022	1000
Export To Excel